2017-12-05T13:44:05.050Z|I-OCEAN7-304-0616641|  23.12  12.039  37.990  33.004 1494.9463 20:39:05.77M
2017-12-05T13:44:10.115Z|I-OCEAN7-304-0616641|  23.19  12.039  37.989  33.003 1494.9465 20:39:10.83M
2017-12-05T13:44:15.179Z|I-OCEAN7-304-0616641|  23.25  12.040  37.989  33.002 1494.9470 20:39:15.90M
2017-12-05T13:44:20.246Z|I-OCEAN7-304-0616641|  23.25  12.040  37.977  32.990 1494.9343 20:39:20.96M
2017-12-05T13:44:25.309Z|I-OCEAN7-304-0616641|  23.18  12.038  37.978  32.993 1494.9292 20:39:26.05M
2017-12-05T13:44:30.375Z|I-OCEAN7-304-0616641|  23.18  12.038  37.991  33.007 1494.9442 20:39:31.11M
2017-12-05T13:44:35.441Z|I-OCEAN7-304-0616641|  23.18  12.037  38.019  33.034 1494.9749 20:39:36.17M
2017-12-05T13:44:40.504Z|I-OCEAN7-304-0616641|  23.25  12.036  38.012  33.028 1494.9669 20:39:41.24M
2017-12-05T13:44:45.568Z|I-OCEAN7-304-0616641|  23.16  12.037  38.011  33.027 1494.9653 20:39:46.30M
2017-12-05T13:44:50.633Z|I-OCEAN7-304-0616641|  23.16  12.037  38.013  33.028 1494.9689 20:39:51.36M
2017-12-05T13:44:55.699Z|I-OCEAN7-304-0616641|  23.16  12.038  38.014  33.028 1494.9697 20:39:56.43M