2017-12-05T13:42:03.496Z|I-OCEAN7-304-0616641| 23.20 12.041 37.985 32.997 1494.9440 20:37:04.23M 2017-12-05T13:42:08.561Z|I-OCEAN7-304-0616641| 23.19 12.041 37.983 32.996 1494.9421 20:37:09.28M 2017-12-05T13:42:13.624Z|I-OCEAN7-304-0616641| 23.19 12.041 37.980 32.993 1494.9395 20:37:14.35M 2017-12-05T13:42:18.687Z|I-OCEAN7-304-0616641| 23.18 12.041 37.981 32.993 1494.9401 20:37:19.41M 2017-12-05T13:42:23.755Z|I-OCEAN7-304-0616641| 23.18 12.041 37.981 32.994 1494.9399 20:37:24.47M 2017-12-05T13:42:28.820Z|I-OCEAN7-304-0616641| 23.18 12.041 37.937 32.952 1494.8892 20:37:29.54M 2017-12-05T13:42:33.885Z|I-OCEAN7-304-0616641| 23.18 12.040 37.966 32.980 1494.9216 20:37:34.60M 2017-12-05T13:42:38.948Z|I-OCEAN7-304-0616641| 23.14 12.040 37.958 32.972 1494.9105 20:37:39.67M 2017-12-05T13:42:44.016Z|I-OCEAN7-304-0616641| 23.14 12.040 37.973 32.987 1494.9272 20:37:44.73M 2017-12-05T13:42:49.078Z|I-OCEAN7-304-0616641| 23.16 12.039 37.983 32.997 1494.9388 20:37:49.80M 2017-12-05T13:42:54.143Z|I-OCEAN7-304-0616641| 23.16 12.039 37.999 33.013 1494.9568 20:37:54.86M 2017-12-05T13:42:59.207Z|I-OCEAN7-304-0616641| 23.20 12.039 38.001 33.014 1494.9589 20:37:59.92M