2017-12-05T13:39:01.682Z|I-OCEAN7-304-0616641|  23.13  12.040  38.010  33.022 1494.9702 20:34:02.39M
2017-12-05T13:39:06.746Z|I-OCEAN7-304-0616641|  23.13  12.040  38.010  33.023 1494.9700 20:34:07.46M
2017-12-05T13:39:11.813Z|I-OCEAN7-304-0616641|  23.12  12.040  38.005  33.018 1494.9635 20:34:12.52M
2017-12-05T13:39:16.878Z|I-OCEAN7-304-0616641|  23.12  12.040  37.993  33.007 1494.9502 20:34:17.59M
2017-12-05T13:39:21.942Z|I-OCEAN7-304-0616641|  23.12  12.036  38.022  33.037 1494.9747 20:34:22.65M
2017-12-05T13:39:27.009Z|I-OCEAN7-304-0616641|  23.06  12.036  38.022  33.038 1494.9731 20:34:27.71M
2017-12-05T13:39:32.073Z|I-OCEAN7-304-0616641|  23.04  12.035  37.996  33.013 1494.9415 20:34:32.78M
2017-12-05T13:39:37.139Z|I-OCEAN7-304-0616641|  23.08  12.035  38.006  33.023 1494.9540 20:34:37.84M
2017-12-05T13:39:42.200Z|I-OCEAN7-304-0616641|  23.09  12.035  37.983  33.000 1494.9266 20:34:42.91M
2017-12-05T13:39:47.269Z|I-OCEAN7-304-0616641|  23.09  12.035  37.960  32.978 1494.9005 20:34:47.97M
2017-12-05T13:39:52.332Z|I-OCEAN7-304-0616641|  23.04  12.035  37.998  33.015 1494.9440 20:34:53.05M
2017-12-05T13:39:57.398Z|I-OCEAN7-304-0616641|  23.12  12.035  38.042  33.058 1494.9965 20:34:58.12M