2017-12-05T13:37:00.389Z|I-OCEAN7-304-0616641|  23.06  12.041  38.001  33.013 1494.9608 20:32:01.36M
2017-12-05T13:37:05.452Z|I-OCEAN7-304-0616641|  23.07  12.041  37.958  32.971 1494.9116 20:32:06.17M
2017-12-05T13:37:10.518Z|I-OCEAN7-304-0616641|  23.04  12.041  38.022  33.034 1494.9852 20:32:11.23M
2017-12-05T13:37:15.582Z|I-OCEAN7-304-0616641|  23.08  12.040  37.978  32.991 1494.9332 20:32:16.29M
2017-12-05T13:37:20.646Z|I-OCEAN7-304-0616641|  23.10  12.040  38.019  33.031 1494.9801 20:32:21.35M
2017-12-05T13:37:25.452Z|I-OCEAN7-304-0616641|  23.10  12.040  38.011  33.023 1494.9707 20:32:26.42M
2017-12-05T13:37:30.515Z|I-OCEAN7-304-0616641|  23.07  12.039  38.032  33.044 1494.9934 20:32:31.23M
2017-12-05T13:37:35.581Z|I-OCEAN7-304-0616641|  23.07  12.039  38.041  33.054 1495.0029 20:32:36.29M
2017-12-05T13:37:40.644Z|I-OCEAN7-304-0616641|  23.07  12.038  38.006  33.020 1494.9613 20:32:41.35M
2017-12-05T13:37:45.709Z|I-OCEAN7-304-0616641|  23.06  12.038  38.017  33.031 1494.9728 20:32:46.42M
2017-12-05T13:37:50.777Z|I-OCEAN7-304-0616641|  23.07  12.038  38.047  33.060 1495.0078 20:32:51.48M
2017-12-05T13:37:55.838Z|I-OCEAN7-304-0616641|  23.07  12.038  38.008  33.022 1494.9630 20:32:56.55M