2017-12-05T13:35:04.156Z|I-OCEAN7-304-0616641|  23.09  12.040  38.015  33.028 1494.9753 20:30:04.85M
2017-12-05T13:35:09.222Z|I-OCEAN7-304-0616641|  23.09  12.039  38.067  33.078 1495.0344 20:30:09.91M
2017-12-05T13:35:14.284Z|I-OCEAN7-304-0616641|  23.07  12.039  38.042  33.054 1495.0061 20:30:14.97M
2017-12-05T13:35:19.353Z|I-OCEAN7-304-0616641|  23.08  12.040  38.053  33.064 1495.0183 20:30:20.06M
2017-12-05T13:35:24.412Z|I-OCEAN7-304-0616641|  23.04  12.040  38.039  33.050 1495.0023 20:30:25.12M
2017-12-05T13:35:29.477Z|I-OCEAN7-304-0616641|  23.05  12.040  38.039  33.051 1495.0028 20:30:30.18M
2017-12-05T13:35:34.544Z|I-OCEAN7-304-0616641|  23.04  12.040  38.033  33.045 1494.9962 20:30:35.25M
2017-12-05T13:35:39.608Z|I-OCEAN7-304-0616641|  23.04  12.040  38.002  33.015 1494.9603 20:30:40.31M
2017-12-05T13:35:44.674Z|I-OCEAN7-304-0616641|  23.04  12.040  38.003  33.016 1494.9602 20:30:45.37M
2017-12-05T13:35:49.737Z|I-OCEAN7-304-0616641|  23.04  12.040  38.052  33.063 1495.0168 20:30:50.44M
2017-12-05T13:35:54.805Z|I-OCEAN7-304-0616641|  23.02  12.039  38.058  33.069 1495.0228 20:30:55.50M
2017-12-05T13:35:59.871Z|I-OCEAN7-304-0616641|  23.01  12.041  38.059  33.069 1495.0289 20:31:00.57M