2017-12-05T13:33:02.859Z|I-OCEAN7-304-0616641|  23.01  12.039  38.022  33.035 1494.9806 20:28:03.55M
2017-12-05T13:33:07.924Z|I-OCEAN7-304-0616641|  23.01  12.039  38.043  33.055 1495.0043 20:28:08.61M
2017-12-05T13:33:12.988Z|I-OCEAN7-304-0616641|  23.01  12.039  38.011  33.025 1494.9672 20:28:13.68M
2017-12-05T13:33:18.053Z|I-OCEAN7-304-0616641|  23.01  12.039  38.017  33.030 1494.9741 20:28:18.74M
2017-12-05T13:33:23.117Z|I-OCEAN7-304-0616641|  23.01  12.039  38.017  33.030 1494.9746 20:28:23.80M
2017-12-05T13:33:28.183Z|I-OCEAN7-304-0616641|  22.98  12.039  38.024  33.036 1494.9824 20:28:28.87M
2017-12-05T13:33:33.246Z|I-OCEAN7-304-0616641|  23.03  12.039  38.016  33.029 1494.9744 20:28:33.93M
2017-12-05T13:33:38.055Z|I-OCEAN7-304-0616641|  23.01  12.039  38.001  33.014 1494.9573 20:28:39.01M
2017-12-05T13:33:43.118Z|I-OCEAN7-304-0616641|  23.05  12.040  38.098  33.108 1495.0712 20:28:43.81M
2017-12-05T13:33:48.183Z|I-OCEAN7-304-0616641|  23.00  12.040  38.176  33.183 1495.1608 20:28:48.87M
2017-12-05T13:33:53.246Z|I-OCEAN7-304-0616641|  23.01  12.041  38.241  33.245 1495.2396 20:28:53.93M
2017-12-05T13:33:58.313Z|I-OCEAN7-304-0616641|  23.01  12.041  38.242  33.246 1495.2395 20:28:59.02M