2017-12-05T13:31:01.559Z|I-OCEAN7-304-0616641|  22.99  12.036  38.052  33.066 1495.0088 20:26:02.25M
2017-12-05T13:31:06.629Z|I-OCEAN7-304-0616641|  22.99  12.036  38.054  33.068 1495.0104 20:26:07.32M
2017-12-05T13:31:11.690Z|I-OCEAN7-304-0616641|  22.93  12.036  38.040  33.055 1494.9929 20:26:12.38M
2017-12-05T13:31:16.756Z|I-OCEAN7-304-0616641|  22.94  12.036  38.031  33.046 1494.9818 20:26:17.44M
2017-12-05T13:31:21.823Z|I-OCEAN7-304-0616641|  22.97  12.036  38.030  33.045 1494.9805 20:26:22.51M
2017-12-05T13:31:26.885Z|I-OCEAN7-304-0616641|  22.98  12.036  38.008  33.025 1494.9565 20:26:27.57M
2017-12-05T13:31:31.950Z|I-OCEAN7-304-0616641|  22.98  12.036  38.046  33.061 1495.0012 20:26:32.63M
2017-12-05T13:31:37.017Z|I-OCEAN7-304-0616641|  23.00  12.037  38.046  33.061 1495.0026 20:26:37.70M
2017-12-05T13:31:42.081Z|I-OCEAN7-304-0616641|  23.01  12.037  38.012  33.027 1494.9646 20:26:42.76M
2017-12-05T13:31:47.145Z|I-OCEAN7-304-0616641|  22.99  12.038  38.021  33.035 1494.9761 20:26:47.83M
2017-12-05T13:31:52.212Z|I-OCEAN7-304-0616641|  22.99  12.038  38.088  33.099 1495.0538 20:26:52.89M
2017-12-05T13:31:57.276Z|I-OCEAN7-304-0616641|  23.04  12.039  38.056  33.068 1495.0188 20:26:57.96M