2017-12-05T13:28:04.551Z|I-OCEAN7-304-0616641|  23.00  12.043  38.110  33.116 1495.0906 20:23:05.24M
2017-12-05T13:28:09.356Z|I-OCEAN7-304-0616641|  22.93  12.042  38.119  33.126 1495.0996 20:23:10.30M
2017-12-05T13:28:14.419Z|I-OCEAN7-304-0616641|  22.95  12.042  38.133  33.140 1495.1150 20:23:15.11M
2017-12-05T13:28:19.484Z|I-OCEAN7-304-0616641|  22.95  12.042  38.128  33.135 1495.1077 20:23:20.17M
2017-12-05T13:28:24.550Z|I-OCEAN7-304-0616641|  22.98  12.041  38.127  33.135 1495.1053 20:23:25.24M
2017-12-05T13:28:29.615Z|I-OCEAN7-304-0616641|  22.98  12.041  38.125  33.133 1495.1029 20:23:30.30M
2017-12-05T13:28:34.680Z|I-OCEAN7-304-0616641|  22.97  12.040  38.079  33.089 1495.0482 20:23:35.36M
2017-12-05T13:28:39.743Z|I-OCEAN7-304-0616641|  22.99  12.040  38.079  33.089 1495.0482 20:23:40.43M
2017-12-05T13:28:44.809Z|I-OCEAN7-304-0616641|  22.99  12.038  38.079  33.092 1495.0435 20:23:45.49M
2017-12-05T13:28:49.875Z|I-OCEAN7-304-0616641|  22.97  12.038  38.080  33.092 1495.0438 20:23:50.55M
2017-12-05T13:28:54.941Z|I-OCEAN7-304-0616641|  22.96  12.038  38.089  33.101 1495.0544 20:23:55.62M