2017-12-05T13:22:00.662Z|I-OCEAN7-304-0616641|  22.90  12.038  38.008  33.023 1494.9608 20:17:01.33M
2017-12-05T13:22:05.466Z|I-OCEAN7-304-0616641|  22.85  12.038  38.009  33.023 1494.9607 20:17:06.39M
2017-12-05T13:22:10.530Z|I-OCEAN7-304-0616641|  22.87  12.038  38.005  33.019 1494.9564 20:17:11.20M
2017-12-05T13:22:15.595Z|I-OCEAN7-304-0616641|  22.87  12.038  37.979  32.994 1494.9264 20:17:16.27M
2017-12-05T13:22:20.660Z|I-OCEAN7-304-0616641|  22.88  12.039  37.986  33.000 1494.9353 20:17:21.33M
2017-12-05T13:22:25.725Z|I-OCEAN7-304-0616641|  22.88  12.039  37.953  32.968 1494.8987 20:17:26.39M
2017-12-05T13:22:30.790Z|I-OCEAN7-304-0616641|  22.88  12.038  37.953  32.970 1494.8959 20:17:31.46M
2017-12-05T13:22:35.855Z|I-OCEAN7-304-0616641|  22.88  12.038  37.995  33.010 1494.9435 20:17:36.52M
2017-12-05T13:22:40.919Z|I-OCEAN7-304-0616641|  22.89  12.037  38.020  33.034 1494.9724 20:17:41.58M
2017-12-05T13:22:45.983Z|I-OCEAN7-304-0616641|  22.89  12.037  37.979  32.994 1494.9246 20:17:46.65M
2017-12-05T13:22:51.051Z|I-OCEAN7-304-0616641|  22.89  12.038  37.979  32.995 1494.9252 20:17:51.71M
2017-12-05T13:22:56.113Z|I-OCEAN7-304-0616641|  22.93  12.037  38.009  33.024 1494.9603 20:17:56.78M