2017-12-05T13:20:04.170Z|I-OCEAN7-304-0616641|  22.84  12.038  38.075  33.088 1495.0363 20:15:04.82M
2017-12-05T13:20:09.234Z|I-OCEAN7-304-0616641|  22.79  12.038  38.035  33.049 1494.9889 20:15:09.89M
2017-12-05T13:20:14.300Z|I-OCEAN7-304-0616641|  22.81  12.038  38.071  33.083 1495.0298 20:15:14.95M
2017-12-05T13:20:19.363Z|I-OCEAN7-304-0616641|  22.84  12.038  38.063  33.076 1495.0216 20:15:20.03M
2017-12-05T13:20:24.430Z|I-OCEAN7-304-0616641|  22.84  12.038  38.047  33.061 1495.0031 20:15:25.09M
2017-12-05T13:20:29.493Z|I-OCEAN7-304-0616641|  22.87  12.037  37.983  32.999 1494.9294 20:15:30.16M
2017-12-05T13:20:34.558Z|I-OCEAN7-304-0616641|  22.87  12.038  37.991  33.006 1494.9396 20:15:35.22M
2017-12-05T13:20:39.624Z|I-OCEAN7-304-0616641|  22.88  12.038  37.974  32.990 1494.9199 20:15:40.29M
2017-12-05T13:20:44.687Z|I-OCEAN7-304-0616641|  22.88  12.037  37.943  32.960 1494.8832 20:15:45.35M
2017-12-05T13:20:49.754Z|I-OCEAN7-304-0616641|  22.88  12.038  38.022  33.036 1494.9747 20:15:50.41M
2017-12-05T13:20:54.817Z|I-OCEAN7-304-0616641|  22.87  12.037  37.998  33.013 1494.9463 20:15:55.48M
2017-12-05T13:20:59.884Z|I-OCEAN7-304-0616641|  22.87  12.037  37.991  33.007 1494.9385 20:16:00.54M