2017-12-05T13:18:02.612Z|I-OCEAN7-304-0616641|  22.79  12.035  38.041  33.057 1494.9900 20:13:03.27M
2017-12-05T13:18:07.675Z|I-OCEAN7-304-0616641|  22.81  12.036  38.040  33.055 1494.9890 20:13:08.33M
2017-12-05T13:18:12.745Z|I-OCEAN7-304-0616641|  22.81  12.035  38.066  33.081 1495.0192 20:13:13.39M
2017-12-05T13:18:17.806Z|I-OCEAN7-304-0616641|  22.82  12.035  38.037  33.053 1494.9856 20:13:18.46M
2017-12-05T13:18:22.874Z|I-OCEAN7-304-0616641|  22.82  12.035  38.079  33.094 1495.0345 20:13:23.52M
2017-12-05T13:18:27.936Z|I-OCEAN7-304-0616641|  22.81  12.039  38.045  33.058 1495.0039 20:13:28.59M
2017-12-05T13:18:33.004Z|I-OCEAN7-304-0616641|  22.81  12.040  38.038  33.050 1494.9972 20:13:33.65M
2017-12-05T13:18:38.067Z|I-OCEAN7-304-0616641|  22.81  12.041  38.005  33.017 1494.9612 20:13:38.72M
2017-12-05T13:18:43.131Z|I-OCEAN7-304-0616641|  22.82  12.040  37.999  33.012 1494.9540 20:13:43.78M
2017-12-05T13:18:48.199Z|I-OCEAN7-304-0616641|  22.79  12.040  37.963  32.977 1494.9108 20:13:48.84M
2017-12-05T13:18:53.263Z|I-OCEAN7-304-0616641|  22.85  12.040  37.993  33.007 1494.9459 20:13:53.91M
2017-12-05T13:18:58.327Z|I-OCEAN7-304-0616641|  22.86  12.039  37.986  33.000 1494.9377 20:13:58.97M