2017-12-05T13:07:00.987Z|I-OCEAN7-304-0616641|  22.71  12.039  37.984  32.998 1494.9326 20:02:01.56M
2017-12-05T13:07:06.004Z|I-OCEAN7-304-0616641|  22.71  12.039  37.921  32.937 1494.8600 20:02:06.67M
2017-12-05T13:07:11.067Z|I-OCEAN7-304-0616641|  22.71  12.039  37.921  32.938 1494.8604 20:02:11.69M
2017-12-05T13:07:16.133Z|I-OCEAN7-304-0616641|  22.71  12.039  37.931  32.947 1494.8718 20:02:16.75M
2017-12-05T13:07:21.199Z|I-OCEAN7-304-0616641|  22.71  12.040  37.971  32.985 1494.9181 20:02:21.81M
2017-12-05T13:07:26.263Z|I-OCEAN7-304-0616641|  22.69  12.040  38.035  33.047 1494.9923 20:02:26.88M
2017-12-05T13:07:31.327Z|I-OCEAN7-304-0616641|  22.69  12.039  38.010  33.023 1494.9626 20:02:31.94M
2017-12-05T13:07:36.392Z|I-OCEAN7-304-0616641|  22.69  12.040  38.003  33.016 1494.9541 20:02:37.02M
2017-12-05T13:07:41.457Z|I-OCEAN7-304-0616641|  22.69  12.040  38.001  33.014 1494.9523 20:02:42.09M
2017-12-05T13:07:46.523Z|I-OCEAN7-304-0616641|  22.73  12.039  38.000  33.014 1494.9517 20:02:47.15M
2017-12-05T13:07:51.590Z|I-OCEAN7-304-0616641|  22.67  12.039  38.000  33.014 1494.9507 20:02:52.22M
2017-12-05T13:07:56.652Z|I-OCEAN7-304-0616641|  22.75  12.039  38.031  33.044 1494.9867 20:02:57.28M