2017-12-05T13:02:02.895Z|I-OCEAN7-304-0616641|  22.60  12.037  37.926  32.945 1494.8577 19:57:03.50M
2017-12-05T13:02:07.960Z|I-OCEAN7-304-0616641|  22.60  12.037  37.959  32.977 1494.8960 19:57:08.57M
2017-12-05T13:02:13.024Z|I-OCEAN7-304-0616641|  22.62  12.037  37.959  32.976 1494.8961 19:57:13.63M
2017-12-05T13:02:18.088Z|I-OCEAN7-304-0616641|  22.62  12.037  37.997  33.012 1494.9402 19:57:18.69M
2017-12-05T13:02:23.153Z|I-OCEAN7-304-0616641|  22.62  12.037  37.987  33.003 1494.9296 19:57:23.75M
2017-12-05T13:02:28.219Z|I-OCEAN7-304-0616641|  22.62  12.037  37.988  33.004 1494.9297 19:57:28.82M
2017-12-05T13:02:33.284Z|I-OCEAN7-304-0616641|  22.64  12.039  37.973  32.988 1494.9181 19:57:33.88M
2017-12-05T13:02:38.348Z|I-OCEAN7-304-0616641|  22.64  12.039  38.008  33.022 1494.9585 19:57:38.95M
2017-12-05T13:02:43.414Z|I-OCEAN7-304-0616641|  22.62  12.039  38.000  33.014 1494.9490 19:57:44.03M
2017-12-05T13:02:48.477Z|I-OCEAN7-304-0616641|  22.62  12.039  37.969  32.984 1494.9121 19:57:49.10M
2017-12-05T13:02:53.543Z|I-OCEAN7-304-0616641|  22.62  12.039  37.969  32.984 1494.9119 19:57:54.16M
2017-12-05T13:02:58.608Z|I-OCEAN7-304-0616641|  22.61  12.038  37.982  32.997 1494.9257 19:57:59.22M