2017-12-05T13:00:01.859Z|I-OCEAN7-304-0616641|  22.58  12.033  37.999  33.018 1494.9326 19:55:02.46M
2017-12-05T13:00:06.924Z|I-OCEAN7-304-0616641|  22.64  12.033  37.999  33.018 1494.9336 19:55:07.52M
2017-12-05T13:00:11.989Z|I-OCEAN7-304-0616641|  22.64  12.033  38.024  33.042 1494.9629 19:55:12.59M
2017-12-05T13:00:17.053Z|I-OCEAN7-304-0616641|  22.64  12.033  38.015  33.034 1494.9521 19:55:17.65M
2017-12-05T13:00:22.118Z|I-OCEAN7-304-0616641|  22.55  12.033  38.014  33.033 1494.9501 19:55:22.71M
2017-12-05T13:00:27.183Z|I-OCEAN7-304-0616641|  22.62  12.034  38.013  33.031 1494.9502 19:55:27.78M
2017-12-05T13:00:32.248Z|I-OCEAN7-304-0616641|  22.62  12.034  37.998  33.016 1494.9346 19:55:32.84M
2017-12-05T13:00:37.311Z|I-OCEAN7-304-0616641|  22.62  12.035  37.983  33.002 1494.9187 19:55:37.91M
2017-12-05T13:00:42.118Z|I-OCEAN7-304-0616641|  22.61  12.035  37.945  32.964 1494.8754 19:55:42.97M
2017-12-05T13:00:47.181Z|I-OCEAN7-304-0616641|  22.61  12.035  37.978  32.996 1494.9154 19:55:47.78M
2017-12-05T13:00:52.247Z|I-OCEAN7-304-0616641|  22.62  12.036  37.978  32.995 1494.9163 19:55:52.84M
2017-12-05T13:00:57.311Z|I-OCEAN7-304-0616641|  22.62  12.037  37.996  33.012 1494.9391 19:55:57.91M