2017-12-05T12:58:00.562Z|I-OCEAN7-304-0616641|  22.56  12.039  38.002  33.016 1494.9507 19:53:01.16M
2017-12-05T12:58:05.627Z|I-OCEAN7-304-0616641|  22.56  12.039  38.001  33.015 1494.9482 19:53:06.23M
2017-12-05T12:58:10.692Z|I-OCEAN7-304-0616641|  22.57  12.039  37.984  32.999 1494.9282 19:53:11.29M
2017-12-05T12:58:15.755Z|I-OCEAN7-304-0616641|  22.57  12.038  38.028  33.041 1494.9774 19:53:16.35M
2017-12-05T12:58:20.557Z|I-OCEAN7-304-0616641|  22.57  12.038  38.028  33.042 1494.9775 19:53:21.42M
2017-12-05T12:58:25.626Z|I-OCEAN7-304-0616641|  22.57  12.038  38.029  33.043 1494.9785 19:53:26.22M
2017-12-05T12:58:30.689Z|I-OCEAN7-304-0616641|  22.57  12.038  38.032  33.046 1494.9817 19:53:31.29M
2017-12-05T12:58:35.755Z|I-OCEAN7-304-0616641|  22.59  12.037  38.024  33.039 1494.9720 19:53:36.35M
2017-12-05T12:58:40.822Z|I-OCEAN7-304-0616641|  22.59  12.037  38.024  33.038 1494.9709 19:53:41.42M
2017-12-05T12:58:45.887Z|I-OCEAN7-304-0616641|  22.57  12.040  38.030  33.042 1494.9856 19:53:46.48M
2017-12-05T12:58:50.952Z|I-OCEAN7-304-0616641|  22.57  12.039  37.991  33.004 1494.9375 19:53:51.55M
2017-12-05T12:58:56.014Z|I-OCEAN7-304-0616641|  22.58  12.039  37.967  32.982 1494.9095 19:53:56.61M