2017-12-05T12:56:04.118Z|I-OCEAN7-304-0616641|  22.53  12.036  38.119  33.132 1495.0780 19:51:04.66M
2017-12-05T12:56:09.138Z|I-OCEAN7-304-0616641|  22.61  12.036  38.119  33.132 1495.0781 19:51:09.77M
2017-12-05T12:56:14.200Z|I-OCEAN7-304-0616641|  22.55  12.036  38.164  33.175 1495.1287 19:51:14.79M
2017-12-05T12:56:19.264Z|I-OCEAN7-304-0616641|  22.55  12.036  38.097  33.111 1495.0522 19:51:19.85M
2017-12-05T12:56:24.330Z|I-OCEAN7-304-0616641|  22.58  12.036  38.097  33.111 1495.0531 19:51:24.91M
2017-12-05T12:56:29.396Z|I-OCEAN7-304-0616641|  22.58  12.036  38.043  33.059 1494.9900 19:51:30.97M
2017-12-05T12:56:34.456Z|I-OCEAN7-304-0616641|  22.54  12.035  38.033  33.049 1494.9769 19:51:35.06M
2017-12-05T12:56:39.526Z|I-OCEAN7-304-0616641|  22.54  12.035  38.031  33.048 1494.9747 19:51:40.12M
2017-12-05T12:56:44.590Z|I-OCEAN7-304-0616641|  22.55  12.038  38.039  33.052 1494.9904 19:51:45.19M
2017-12-05T12:56:49.655Z|I-OCEAN7-304-0616641|  22.54  12.039  38.029  33.043 1494.9805 19:51:50.25M
2017-12-05T12:56:54.721Z|I-OCEAN7-304-0616641|  22.53  12.039  38.043  33.056 1494.9972 19:51:55.31M
2017-12-05T12:56:59.783Z|I-OCEAN7-304-0616641|  22.57  12.039  37.996  33.010 1494.9447 19:52:00.38M