2017-12-05T12:54:02.513Z|I-OCEAN7-304-0616641|  22.57  12.036  38.117  33.130 1495.0750 19:49:03.11M
2017-12-05T12:54:07.580Z|I-OCEAN7-304-0616641|  22.55  12.036  38.117  33.130 1495.0745 19:49:08.17M
2017-12-05T12:54:12.645Z|I-OCEAN7-304-0616641|  22.55  12.036  38.050  33.065 1494.9973 19:49:13.23M
2017-12-05T12:54:17.708Z|I-OCEAN7-304-0616641|  22.52  12.036  38.056  33.071 1495.0034 19:49:18.30M
2017-12-05T12:54:22.773Z|I-OCEAN7-304-0616641|  22.50  12.036  38.053  33.068 1495.0016 19:49:23.36M
2017-12-05T12:54:27.838Z|I-OCEAN7-304-0616641|  22.51  12.036  38.052  33.067 1495.0006 19:49:28.42M
2017-12-05T12:54:32.904Z|I-OCEAN7-304-0616641|  22.51  12.036  38.054  33.068 1495.0029 19:49:33.49M
2017-12-05T12:54:37.967Z|I-OCEAN7-304-0616641|  22.55  12.037  38.017  33.033 1494.9614 19:49:38.55M
2017-12-05T12:54:43.034Z|I-OCEAN7-304-0616641|  22.55  12.037  38.082  33.095 1495.0365 19:49:43.61M
2017-12-05T12:54:48.099Z|I-OCEAN7-304-0616641|  22.55  12.037  38.135  33.146 1495.0983 19:49:48.68M
2017-12-05T12:54:53.163Z|I-OCEAN7-304-0616641|  22.63  12.037  38.143  33.154 1495.1096 19:49:53.74M
2017-12-05T12:54:58.227Z|I-OCEAN7-304-0616641|  22.62  12.037  38.143  33.154 1495.1093 19:49:58.81M