2017-12-05T12:45:02.397Z|I-OCEAN7-304-0616641|  22.42  12.037  38.019  33.033 1494.9631 19:40:02.94M
2017-12-05T12:45:07.459Z|I-OCEAN7-304-0616641|  22.50  12.038  38.018  33.033 1494.9648 19:40:08.03M
2017-12-05T12:45:12.526Z|I-OCEAN7-304-0616641|  22.50  12.038  37.969  32.985 1494.9078 19:40:13.09M
2017-12-05T12:45:17.592Z|I-OCEAN7-304-0616641|  22.49  12.038  37.979  32.994 1494.9188 19:40:18.16M
2017-12-05T12:45:22.657Z|I-OCEAN7-304-0616641|  22.46  12.038  38.021  33.036 1494.9679 19:40:23.22M
2017-12-05T12:45:27.720Z|I-OCEAN7-304-0616641|  22.42  12.038  38.022  33.036 1494.9674 19:40:28.28M
2017-12-05T12:45:32.787Z|I-OCEAN7-304-0616641|  22.49  12.038  38.016  33.031 1494.9624 19:40:33.35M
2017-12-05T12:45:37.852Z|I-OCEAN7-304-0616641|  22.47  12.038  37.955  32.972 1494.8914 19:40:38.41M
2017-12-05T12:45:42.916Z|I-OCEAN7-304-0616641|  22.47  12.038  38.001  33.016 1494.9438 19:40:43.47M
2017-12-05T12:45:47.979Z|I-OCEAN7-304-0616641|  22.46  12.038  38.027  33.041 1494.9753 19:40:48.54M
2017-12-05T12:45:53.046Z|I-OCEAN7-304-0616641|  22.43  12.038  38.036  33.050 1494.9851 19:40:53.60M
2017-12-05T12:45:58.112Z|I-OCEAN7-304-0616641|  22.47  12.038  38.035  33.049 1494.9845 19:40:58.67M