2017-12-05T12:43:01.621Z|I-OCEAN7-304-0616641|  22.45  12.039  38.013  33.026 1494.9611 19:38:02.18M
2017-12-05T12:43:06.685Z|I-OCEAN7-304-0616641|  22.49  12.039  38.069  33.081 1495.0254 19:38:07.24M
2017-12-05T12:43:11.749Z|I-OCEAN7-304-0616641|  22.43  12.041  38.079  33.089 1495.0419 19:38:12.30M
2017-12-05T12:43:16.557Z|I-OCEAN7-304-0616641|  22.42  12.041  38.080  33.090 1495.0436 19:38:17.37M
2017-12-05T12:43:21.621Z|I-OCEAN7-304-0616641|  22.41  12.041  38.080  33.090 1495.0430 19:38:22.18M
2017-12-05T12:43:26.687Z|I-OCEAN7-304-0616641|  22.48  12.041  38.031  33.042 1494.9871 19:38:27.24M
2017-12-05T12:43:31.752Z|I-OCEAN7-304-0616641|  22.35  12.041  38.031  33.042 1494.9849 19:38:32.31M
2017-12-05T12:43:36.817Z|I-OCEAN7-304-0616641|  22.37  12.041  38.063  33.073 1495.0229 19:38:37.37M
2017-12-05T12:43:41.881Z|I-OCEAN7-304-0616641|  22.47  12.041  38.054  33.064 1495.0138 19:38:42.43M
2017-12-05T12:43:46.947Z|I-OCEAN7-304-0616641|  22.39  12.041  38.011  33.023 1494.9615 19:38:47.50M
2017-12-05T12:43:52.009Z|I-OCEAN7-304-0616641|  22.45  12.040  37.989  33.002 1494.9355 19:38:52.56M
2017-12-05T12:43:57.074Z|I-OCEAN7-304-0616641|  22.45  12.040  37.983  32.997 1494.9281 19:38:57.62M