2017-12-05T12:41:00.324Z|I-OCEAN7-304-0616641|  22.38  12.038  38.078  33.091 1495.0323 19:36:00.86M
2017-12-05T12:41:05.392Z|I-OCEAN7-304-0616641|  22.38  12.038  38.076  33.088 1495.0295 19:36:05.92M
2017-12-05T12:41:10.195Z|I-OCEAN7-304-0616641|  22.45  12.038  38.044  33.058 1494.9952 19:36:11.01M
2017-12-05T12:41:15.259Z|I-OCEAN7-304-0616641|  22.41  12.038  38.052  33.064 1495.0031 19:36:15.80M
2017-12-05T12:41:20.325Z|I-OCEAN7-304-0616641|  22.40  12.038  38.089  33.101 1495.0469 19:36:20.86M
2017-12-05T12:41:25.391Z|I-OCEAN7-304-0616641|  22.40  12.038  38.059  33.072 1495.0121 19:36:25.93M
2017-12-05T12:41:30.451Z|I-OCEAN7-304-0616641|  22.41  12.039  38.038  33.051 1494.9878 19:36:31.01M
2017-12-05T12:41:35.518Z|I-OCEAN7-304-0616641|  22.42  12.038  38.038  33.051 1494.9878 19:36:36.07M
2017-12-05T12:41:40.582Z|I-OCEAN7-304-0616641|  22.42  12.038  38.009  33.023 1494.9539 19:36:41.14M
2017-12-05T12:41:45.647Z|I-OCEAN7-304-0616641|  22.41  12.038  38.009  33.023 1494.9543 19:36:46.20M
2017-12-05T12:41:50.713Z|I-OCEAN7-304-0616641|  22.41  12.039  38.010  33.024 1494.9558 19:36:51.26M
2017-12-05T12:41:55.776Z|I-OCEAN7-304-0616641|  22.42  12.039  38.010  33.024 1494.9570 19:36:56.33M