2017-12-05T12:36:01.759Z|I-OCEAN7-304-0616641|  22.37  12.033  37.983  33.003 1494.9113 19:31:02.29M
2017-12-05T12:36:06.824Z|I-OCEAN7-304-0616641|  22.37  12.034  38.020  33.039 1494.9556 19:31:07.36M
2017-12-05T12:36:11.889Z|I-OCEAN7-304-0616641|  22.37  12.034  38.020  33.038 1494.9567 19:31:12.42M
2017-12-05T12:36:16.955Z|I-OCEAN7-304-0616641|  22.39  12.035  38.021  33.038 1494.9585 19:31:17.49M
2017-12-05T12:36:22.018Z|I-OCEAN7-304-0616641|  22.32  12.035  37.984  33.002 1494.9172 19:31:22.55M
2017-12-05T12:36:27.084Z|I-OCEAN7-304-0616641|  22.32  12.037  37.984  33.000 1494.9211 19:31:27.61M
2017-12-05T12:36:32.149Z|I-OCEAN7-304-0616641|  22.41  12.038  37.984  33.000 1494.9240 19:31:32.68M
2017-12-05T12:36:37.214Z|I-OCEAN7-304-0616641|  22.41  12.038  38.017  33.031 1494.9620 19:31:37.74M
2017-12-05T12:36:42.275Z|I-OCEAN7-304-0616641|  22.41  12.038  37.957  32.973 1494.8931 19:31:42.81M
2017-12-05T12:36:47.344Z|I-OCEAN7-304-0616641|  22.40  12.038  37.957  32.974 1494.8936 19:31:47.87M
2017-12-05T12:36:52.406Z|I-OCEAN7-304-0616641|  22.40  12.038  37.985  33.000 1494.9265 19:31:52.93M
2017-12-05T12:36:57.470Z|I-OCEAN7-304-0616641|  22.41  12.038  37.986  33.001 1494.9276 19:31:58.01M