2017-12-05T12:34:00.462Z|I-OCEAN7-304-0616641|  22.32  12.040  37.944  32.959 1494.8804 19:29:01.00M
2017-12-05T12:34:05.527Z|I-OCEAN7-304-0616641|  22.33  12.040  38.018  33.031 1494.9663 19:29:06.06M
2017-12-05T12:34:10.592Z|I-OCEAN7-304-0616641|  22.32  12.039  37.949  32.964 1494.8849 19:29:11.13M
2017-12-05T12:34:15.655Z|I-OCEAN7-304-0616641|  22.32  12.039  37.948  32.964 1494.8843 19:29:16.19M
2017-12-05T12:34:20.723Z|I-OCEAN7-304-0616641|  22.31  12.039  37.948  32.964 1494.8839 19:29:21.25M
2017-12-05T12:34:25.787Z|I-OCEAN7-304-0616641|  22.31  12.039  37.981  32.995 1494.9213 19:29:26.32M
2017-12-05T12:34:30.850Z|I-OCEAN7-304-0616641|  22.32  12.039  37.972  32.987 1494.9109 19:29:31.38M
2017-12-05T12:34:35.918Z|I-OCEAN7-304-0616641|  22.32  12.039  37.971  32.986 1494.9095 19:29:36.44M
2017-12-05T12:34:40.985Z|I-OCEAN7-304-0616641|  22.37  12.039  37.998  33.012 1494.9424 19:29:41.51M
2017-12-05T12:34:46.046Z|I-OCEAN7-304-0616641|  22.39  12.036  37.941  32.959 1494.8702 19:29:46.58M
2017-12-05T12:34:51.110Z|I-OCEAN7-304-0616641|  22.39  12.036  37.941  32.959 1494.8702 19:29:51.63M
2017-12-05T12:34:56.177Z|I-OCEAN7-304-0616641|  22.39  12.036  37.984  33.001 1494.9199 19:29:56.70M