2017-12-05T12:32:03.972Z|I-OCEAN7-304-0616641|  22.28  12.040  37.997  33.010 1494.9436 19:27:04.49M
2017-12-05T12:32:09.035Z|I-OCEAN7-304-0616641|  22.30  12.040  38.056  33.067 1495.0099 19:27:09.55M
2017-12-05T12:32:14.099Z|I-OCEAN7-304-0616641|  22.29  12.039  38.016  33.030 1494.9629 19:27:14.62M
2017-12-05T12:32:19.163Z|I-OCEAN7-304-0616641|  22.29  12.040  37.984  32.998 1494.9265 19:27:19.68M
2017-12-05T12:32:24.232Z|I-OCEAN7-304-0616641|  22.29  12.039  37.976  32.991 1494.9170 19:27:24.74M
2017-12-05T12:32:29.295Z|I-OCEAN7-304-0616641|  22.34  12.039  38.002  33.016 1494.9476 19:27:29.81M
2017-12-05T12:32:34.358Z|I-OCEAN7-304-0616641|  22.34  12.040  37.961  32.976 1494.9008 19:27:34.87M
2017-12-05T12:32:39.426Z|I-OCEAN7-304-0616641|  22.34  12.040  37.967  32.981 1494.9086 19:27:39.93M
2017-12-05T12:32:44.490Z|I-OCEAN7-304-0616641|  22.29  12.041  37.920  32.935 1494.8552 19:27:45.02M
2017-12-05T12:32:49.556Z|I-OCEAN7-304-0616641|  22.35  12.041  37.952  32.966 1494.8937 19:27:50.09M
2017-12-05T12:32:54.618Z|I-OCEAN7-304-0616641|  22.29  12.041  37.978  32.991 1494.9233 19:27:55.15M
2017-12-05T12:32:59.685Z|I-OCEAN7-304-0616641|  22.29  12.041  38.023  33.035 1494.9757 19:28:00.21M