2017-12-05T12:30:02.674Z|I-OCEAN7-304-0616641|  22.31  12.039  37.931  32.947 1494.8646 19:25:03.20M
2017-12-05T12:30:07.741Z|I-OCEAN7-304-0616641|  22.31  12.039  37.962  32.977 1494.9009 19:25:08.26M
2017-12-05T12:30:12.803Z|I-OCEAN7-304-0616641|  22.31  12.039  37.990  33.004 1494.9333 19:25:13.32M
2017-12-05T12:30:17.868Z|I-OCEAN7-304-0616641|  22.25  12.039  37.991  33.005 1494.9325 19:25:18.38M
2017-12-05T12:30:22.934Z|I-OCEAN7-304-0616641|  22.26  12.039  37.992  33.006 1494.9332 19:25:23.45M
2017-12-05T12:30:27.999Z|I-OCEAN7-304-0616641|  22.27  12.039  37.992  33.007 1494.9343 19:25:28.51M
2017-12-05T12:30:33.066Z|I-OCEAN7-304-0616641|  22.33  12.039  37.977  32.992 1494.9183 19:25:33.58M
2017-12-05T12:30:38.129Z|I-OCEAN7-304-0616641|  22.26  12.039  38.001  33.014 1494.9443 19:25:38.64M
2017-12-05T12:30:42.932Z|I-OCEAN7-304-0616641|  22.30  12.039  37.992  33.006 1494.9352 19:25:43.70M
2017-12-05T12:30:48.000Z|I-OCEAN7-304-0616641|  22.30  12.040  37.990  33.004 1494.9337 19:25:48.51M
2017-12-05T12:30:53.061Z|I-OCEAN7-304-0616641|  22.30  12.043  38.016  33.026 1494.9706 19:25:53.58M
2017-12-05T12:30:58.128Z|I-OCEAN7-304-0616641|  22.35  12.043  38.016  33.026 1494.9709 19:25:58.64M