2017-12-05T12:28:01.118Z|I-OCEAN7-304-0616641|  22.29  12.041  38.021  33.032 1494.9723 19:23:01.62M
2017-12-05T12:28:06.184Z|I-OCEAN7-304-0616641|  22.23  12.041  38.020  33.032 1494.9705 19:23:06.69M
2017-12-05T12:28:11.246Z|I-OCEAN7-304-0616641|  22.36  12.041  37.989  33.002 1494.9373 19:23:11.75M
2017-12-05T12:28:16.310Z|I-OCEAN7-304-0616641|  22.36  12.041  37.989  33.001 1494.9370 19:23:16.81M
2017-12-05T12:28:21.378Z|I-OCEAN7-304-0616641|  22.35  12.041  37.989  33.001 1494.9360 19:23:21.88M
2017-12-05T12:28:26.442Z|I-OCEAN7-304-0616641|  22.32  12.041  37.989  33.002 1494.9359 19:23:26.94M
2017-12-05T12:28:31.509Z|I-OCEAN7-304-0616641|  22.37  12.040  37.967  32.981 1494.9102 19:23:32.03M
2017-12-05T12:28:36.573Z|I-OCEAN7-304-0616641|  22.29  12.040  37.978  32.992 1494.9204 19:23:37.09M
2017-12-05T12:28:41.638Z|I-OCEAN7-304-0616641|  22.33  12.040  38.013  33.026 1494.9628 19:23:42.15M
2017-12-05T12:28:46.703Z|I-OCEAN7-304-0616641|  22.32  12.040  38.013  33.025 1494.9620 19:23:47.22M
2017-12-05T12:28:51.767Z|I-OCEAN7-304-0616641|  22.37  12.040  38.012  33.024 1494.9612 19:23:52.28M
2017-12-05T12:28:56.829Z|I-OCEAN7-304-0616641|  22.29  12.040  37.994  33.008 1494.9385 19:23:57.35M