2017-12-05T12:23:02.290Z|I-OCEAN7-304-0616641|  22.23  12.042  38.000  33.011 1494.9497 19:18:02.78M
2017-12-05T12:23:07.358Z|I-OCEAN7-304-0616641|  22.23  12.042  37.954  32.966 1494.8967 19:18:07.84M
2017-12-05T12:23:12.422Z|I-OCEAN7-304-0616641|  22.23  12.043  37.975  32.986 1494.9220 19:18:12.91M
2017-12-05T12:23:17.489Z|I-OCEAN7-304-0616641|  22.25  12.043  37.982  32.993 1494.9320 19:18:17.97M
2017-12-05T12:23:22.552Z|I-OCEAN7-304-0616641|  22.21  12.043  37.960  32.971 1494.9061 19:18:23.06M
2017-12-05T12:23:27.614Z|I-OCEAN7-304-0616641|  22.21  12.044  37.996  33.006 1494.9485 19:18:28.12M
2017-12-05T12:23:32.681Z|I-OCEAN7-304-0616641|  22.21  12.044  38.004  33.014 1494.9584 19:18:33.18M
2017-12-05T12:23:37.746Z|I-OCEAN7-304-0616641|  22.27  12.044  38.005  33.015 1494.9611 19:18:38.25M
2017-12-05T12:23:42.809Z|I-OCEAN7-304-0616641|  22.27  12.044  38.041  33.049 1495.0021 19:18:43.31M
2017-12-05T12:23:47.877Z|I-OCEAN7-304-0616641|  22.28  12.044  37.992  33.001 1494.9453 19:18:48.37M
2017-12-05T12:23:52.942Z|I-OCEAN7-304-0616641|  22.22  12.044  38.035  33.043 1494.9943 19:18:53.44M
2017-12-05T12:23:58.005Z|I-OCEAN7-304-0616641|  22.27  12.044  38.026  33.034 1494.9855 19:18:58.50M