2017-12-05T12:21:00.994Z|I-OCEAN7-304-0616641|  22.27  12.046  38.065  33.071 1495.0339 19:16:01.48M
2017-12-05T12:21:06.062Z|I-OCEAN7-304-0616641|  22.24  12.046  38.065  33.071 1495.0333 19:16:06.54M
2017-12-05T12:21:11.125Z|I-OCEAN7-304-0616641|  22.21  12.046  38.072  33.078 1495.0419 19:16:11.61M
2017-12-05T12:21:16.190Z|I-OCEAN7-304-0616641|  22.22  12.046  38.073  33.079 1495.0435 19:16:16.67M
2017-12-05T12:21:21.254Z|I-OCEAN7-304-0616641|  22.25  12.046  38.075  33.080 1495.0454 19:16:21.74M
2017-12-05T12:21:26.320Z|I-OCEAN7-304-0616641|  22.27  12.046  38.075  33.081 1495.0474 19:16:26.80M
2017-12-05T12:21:31.385Z|I-OCEAN7-304-0616641|  22.28  12.046  38.042  33.048 1495.0089 19:16:31.86M
2017-12-05T12:21:36.449Z|I-OCEAN7-304-0616641|  22.21  12.047  38.019  33.026 1494.9823 19:16:36.93M
2017-12-05T12:21:41.514Z|I-OCEAN7-304-0616641|  22.21  12.047  38.019  33.025 1494.9822 19:16:42.01M
2017-12-05T12:21:46.582Z|I-OCEAN7-304-0616641|  22.27  12.047  38.018  33.024 1494.9822 19:16:47.08M
2017-12-05T12:21:51.645Z|I-OCEAN7-304-0616641|  22.25  12.043  38.028  33.037 1494.9846 19:16:52.14M
2017-12-05T12:21:56.708Z|I-OCEAN7-304-0616641|  22.25  12.043  38.022  33.032 1494.9767 19:16:57.21M