2017-12-05T12:17:04.248Z|I-OCEAN7-304-0616641|  22.20  12.041  38.048  33.059 1495.0012 19:12:04.72M
2017-12-05T12:17:09.316Z|I-OCEAN7-304-0616641|  22.20  12.041  38.048  33.059 1495.0006 19:12:09.78M
2017-12-05T12:17:14.118Z|I-OCEAN7-304-0616641|  22.16  12.040  38.040  33.051 1494.9906 19:12:14.85M
2017-12-05T12:17:19.186Z|I-OCEAN7-304-0616641|  22.15  12.040  38.024  33.036 1494.9708 19:12:19.66M
2017-12-05T12:17:24.247Z|I-OCEAN7-304-0616641|  22.21  12.040  37.987  33.000 1494.9285 19:12:24.72M
2017-12-05T12:17:29.313Z|I-OCEAN7-304-0616641|  22.27  12.040  37.987  33.001 1494.9296 19:12:29.78M
2017-12-05T12:17:34.427Z|I-OCEAN7-304-0616641|  22.27  12.040  37.995  33.009 1494.9392 19:12:34.85M
2017-12-05T12:17:39.444Z|I-OCEAN7-304-0616641|  22.23  12.040  37.951  32.966 1494.8883 19:12:39.96M
2017-12-05T12:17:44.507Z|I-OCEAN7-304-0616641|  22.21  12.040  37.957  32.971 1494.8951 19:12:45.00M
2017-12-05T12:17:49.572Z|I-OCEAN7-304-0616641|  22.21  12.041  37.991  33.004 1494.9351 19:12:50.06M
2017-12-05T12:17:54.638Z|I-OCEAN7-304-0616641|  22.20  12.041  37.991  33.004 1494.9363 19:12:55.12M
2017-12-05T12:17:59.703Z|I-OCEAN7-304-0616641|  22.22  12.041  37.945  32.959 1494.8838 19:13:00.19M