2017-12-05T12:15:02.955Z|I-OCEAN7-304-0616641|  22.19  12.046  38.032  33.038 1494.9952 19:10:03.42M
2017-12-05T12:15:08.020Z|I-OCEAN7-304-0616641|  22.19  12.046  38.000  33.008 1494.9590 19:10:08.49M
2017-12-05T12:15:13.083Z|I-OCEAN7-304-0616641|  22.20  12.046  38.044  33.051 1495.0098 19:10:13.55M
2017-12-05T12:15:18.145Z|I-OCEAN7-304-0616641|  22.21  12.046  38.043  33.050 1495.0094 19:10:18.61M
2017-12-05T12:15:23.214Z|I-OCEAN7-304-0616641|  22.20  12.047  38.046  33.052 1495.0132 19:10:23.68M
2017-12-05T12:15:28.278Z|I-OCEAN7-304-0616641|  22.20  12.047  38.005  33.012 1494.9657 19:10:28.74M
2017-12-05T12:15:33.342Z|I-OCEAN7-304-0616641|  22.20  12.047  38.005  33.012 1494.9659 19:10:33.81M
2017-12-05T12:15:38.406Z|I-OCEAN7-304-0616641|  22.20  12.047  37.981  32.989 1494.9384 19:10:38.87M
2017-12-05T12:15:43.472Z|I-OCEAN7-304-0616641|  22.20  12.046  37.982  32.990 1494.9381 19:10:43.93M
2017-12-05T12:15:48.538Z|I-OCEAN7-304-0616641|  22.20  12.046  37.996  33.004 1494.9541 19:10:49.02M
2017-12-05T12:15:53.602Z|I-OCEAN7-304-0616641|  22.15  12.046  38.015  33.023 1494.9747 19:10:54.08M
2017-12-05T12:15:58.666Z|I-OCEAN7-304-0616641|  22.15  12.046  37.994  33.003 1494.9496 19:10:59.15M