2017-12-05T12:12:00.618Z|I-OCEAN7-304-0616641|  22.17  12.047  38.034  33.040 1494.9982 19:07:01.09M
2017-12-05T12:12:05.683Z|I-OCEAN7-304-0616641|  22.22  12.046  38.007  33.015 1494.9678 19:07:06.15M
2017-12-05T12:12:10.747Z|I-OCEAN7-304-0616641|  22.20  12.046  38.034  33.041 1494.9990 19:07:11.22M
2017-12-05T12:12:15.811Z|I-OCEAN7-304-0616641|  22.20  12.046  38.035  33.041 1494.9999 19:07:16.28M
2017-12-05T12:12:20.877Z|I-OCEAN7-304-0616641|  22.20  12.046  38.035  33.042 1495.0006 19:07:21.34M
2017-12-05T12:12:25.943Z|I-OCEAN7-304-0616641|  22.17  12.046  38.036  33.042 1494.9995 19:07:26.40M
2017-12-05T12:12:31.007Z|I-OCEAN7-304-0616641|  22.18  12.046  38.047  33.053 1495.0114 19:07:31.47M
2017-12-05T12:12:36.070Z|I-OCEAN7-304-0616641|  22.18  12.046  38.063  33.069 1495.0297 19:07:36.53M
2017-12-05T12:12:41.136Z|I-OCEAN7-304-0616641|  22.18  12.045  38.043  33.050 1495.0066 19:07:41.59M
2017-12-05T12:12:46.202Z|I-OCEAN7-304-0616641|  22.21  12.045  38.050  33.056 1495.0145 19:07:46.66M
2017-12-05T12:12:51.266Z|I-OCEAN7-304-0616641|  22.17  12.045  38.021  33.028 1494.9806 19:07:51.73M
2017-12-05T12:12:56.329Z|I-OCEAN7-304-0616641|  22.17  12.045  38.020  33.029 1494.9791 19:07:56.79M