2017-12-05T12:08:02.830Z|I-OCEAN7-304-0616641|  22.15  12.047  38.043  33.048 1495.0104 19:03:03.28M
2017-12-05T12:08:07.893Z|I-OCEAN7-304-0616641|  22.15  12.047  38.044  33.050 1495.0115 19:03:08.35M
2017-12-05T12:08:12.961Z|I-OCEAN7-304-0616641|  22.15  12.046  38.076  33.081 1495.0460 19:03:13.41M
2017-12-05T12:08:18.024Z|I-OCEAN7-304-0616641|  22.15  12.046  38.102  33.106 1495.0759 19:03:18.48M
2017-12-05T12:08:23.090Z|I-OCEAN7-304-0616641|  22.15  12.046  38.101  33.106 1495.0746 19:03:23.54M
2017-12-05T12:08:28.155Z|I-OCEAN7-304-0616641|  22.21  12.045  38.089  33.094 1495.0597 19:03:28.60M
2017-12-05T12:08:33.219Z|I-OCEAN7-304-0616641|  22.21  12.045  38.072  33.078 1495.0396 19:03:33.67M
2017-12-05T12:08:38.285Z|I-OCEAN7-304-0616641|  22.20  12.045  38.034  33.042 1494.9957 19:03:38.73M
2017-12-05T12:08:43.352Z|I-OCEAN7-304-0616641|  22.14  12.045  38.095  33.101 1495.0642 19:03:43.79M
2017-12-05T12:08:48.414Z|I-OCEAN7-304-0616641|  22.09  12.048  38.052  33.056 1495.0225 19:03:48.86M
2017-12-05T12:08:53.479Z|I-OCEAN7-304-0616641|  22.11  12.049  38.044  33.048 1495.0153 19:03:53.92M
2017-12-05T12:08:58.543Z|I-OCEAN7-304-0616641|  22.12  12.049  38.001  33.006 1494.9658 19:03:59.01M