2017-12-05T12:02:03.743Z|I-OCEAN7-304-0616641|  22.16  12.048  38.083  33.086 1495.0596 18:57:04.18M
2017-12-05T12:02:08.811Z|I-OCEAN7-304-0616641|  22.16  12.048  38.083  33.086 1495.0602 18:57:09.24M
2017-12-05T12:02:13.874Z|I-OCEAN7-304-0616641|  22.14  12.049  38.079  33.082 1495.0554 18:57:14.31M
2017-12-05T12:02:18.943Z|I-OCEAN7-304-0616641|  22.14  12.048  38.078  33.081 1495.0531 18:57:19.37M
2017-12-05T12:02:24.006Z|I-OCEAN7-304-0616641|  22.20  12.051  38.077  33.078 1495.0597 18:57:24.44M
2017-12-05T12:02:29.071Z|I-OCEAN7-304-0616641|  22.13  12.052  38.073  33.074 1495.0553 18:57:29.50M
2017-12-05T12:02:34.135Z|I-OCEAN7-304-0616641|  22.14  12.052  38.072  33.072 1495.0544 18:57:34.57M
2017-12-05T12:02:39.199Z|I-OCEAN7-304-0616641|  22.14  12.052  38.092  33.092 1495.0780 18:57:39.63M
2017-12-05T12:02:44.263Z|I-OCEAN7-304-0616641|  22.14  12.052  38.084  33.084 1495.0690 18:57:44.69M
2017-12-05T12:02:49.330Z|I-OCEAN7-304-0616641|  22.14  12.052  38.083  33.083 1495.0676 18:57:49.76M
2017-12-05T12:02:54.397Z|I-OCEAN7-304-0616641|  22.17  12.052  38.083  33.083 1495.0684 18:57:54.82M
2017-12-05T12:02:59.456Z|I-OCEAN7-304-0616641|  22.18  12.052  38.079  33.079 1495.0640 18:57:59.89M