2017-12-05T11:57:00.638Z|I-OCEAN7-304-0616641|  22.10  12.051  38.002  33.006 1494.9723 18:52:01.06M
2017-12-05T11:57:05.698Z|I-OCEAN7-304-0616641|  22.13  12.051  38.042  33.044 1495.0187 18:52:06.13M
2017-12-05T11:57:10.764Z|I-OCEAN7-304-0616641|  22.13  12.051  38.064  33.065 1495.0446 18:52:11.19M
2017-12-05T11:57:15.829Z|I-OCEAN7-304-0616641|  22.13  12.052  38.065  33.066 1495.0459 18:52:16.25M
2017-12-05T11:57:20.897Z|I-OCEAN7-304-0616641|  22.13  12.052  38.066  33.066 1495.0466 18:52:21.31M
2017-12-05T11:57:25.961Z|I-OCEAN7-304-0616641|  22.13  12.052  37.994  32.997 1494.9637 18:52:26.38M
2017-12-05T11:57:31.026Z|I-OCEAN7-304-0616641|  22.07  12.051  38.036  33.038 1495.0116 18:52:31.44M
2017-12-05T11:57:36.090Z|I-OCEAN7-304-0616641|  22.12  12.052  38.015  33.017 1494.9874 18:52:36.51M
2017-12-05T11:57:41.155Z|I-OCEAN7-304-0616641|  22.12  12.051  38.044  33.045 1495.0205 18:52:41.57M
2017-12-05T11:57:46.222Z|I-OCEAN7-304-0616641|  22.12  12.052  38.068  33.068 1495.0485 18:52:46.64M
2017-12-05T11:57:51.286Z|I-OCEAN7-304-0616641|  22.07  12.051  38.045  33.046 1495.0212 18:52:51.70M
2017-12-05T11:57:56.348Z|I-OCEAN7-304-0616641|  22.11  12.052  38.066  33.067 1495.0471 18:52:56.76M