2017-12-05T11:55:04.144Z|I-OCEAN7-304-0616641|  22.15  12.052  38.001  33.004 1494.9720 18:50:04.56M
2017-12-05T11:55:09.211Z|I-OCEAN7-304-0616641|  22.12  12.052  38.001  33.004 1494.9722 18:50:09.62M
2017-12-05T11:55:14.274Z|I-OCEAN7-304-0616641|  22.12  12.052  38.037  33.039 1495.0133 18:50:14.68M
2017-12-05T11:55:19.339Z|I-OCEAN7-304-0616641|  22.13  12.052  38.031  33.032 1495.0061 18:50:19.74M
2017-12-05T11:55:24.402Z|I-OCEAN7-304-0616641|  22.12  12.051  38.031  33.033 1495.0055 18:50:24.81M
2017-12-05T11:55:29.469Z|I-OCEAN7-304-0616641|  22.12  12.051  38.031  33.034 1495.0057 18:50:29.87M
2017-12-05T11:55:34.533Z|I-OCEAN7-304-0616641|  22.14  12.051  38.076  33.077 1495.0569 18:50:34.94M
2017-12-05T11:55:39.599Z|I-OCEAN7-304-0616641|  22.15  12.051  38.049  33.051 1495.0256 18:50:40.02M
2017-12-05T11:55:44.663Z|I-OCEAN7-304-0616641|  22.12  12.051  38.049  33.051 1495.0247 18:50:45.09M
2017-12-05T11:55:49.727Z|I-OCEAN7-304-0616641|  22.10  12.051  38.056  33.058 1495.0328 18:50:50.15M
2017-12-05T11:55:54.792Z|I-OCEAN7-304-0616641|  22.09  12.051  38.024  33.027 1494.9954 18:50:55.21M
2017-12-05T11:55:59.859Z|I-OCEAN7-304-0616641|  22.09  12.050  38.024  33.027 1494.9948 18:51:00.27M