2017-12-05T11:53:03.369Z|I-OCEAN7-304-0616641|  22.08  12.053  38.074  33.073 1495.0586 18:48:03.77M
2017-12-05T11:53:08.432Z|I-OCEAN7-304-0616641|  22.08  12.052  38.041  33.041 1495.0190 18:48:08.83M
2017-12-05T11:53:13.499Z|I-OCEAN7-304-0616641|  22.08  12.052  38.047  33.048 1495.0259 18:48:13.89M
2017-12-05T11:53:18.564Z|I-OCEAN7-304-0616641|  22.10  12.052  38.082  33.083 1495.0656 18:48:18.96M
2017-12-05T11:53:23.625Z|I-OCEAN7-304-0616641|  22.09  12.051  38.021  33.024 1494.9938 18:48:24.04M
2017-12-05T11:53:28.435Z|I-OCEAN7-304-0616641|  22.09  12.051  38.022  33.025 1494.9934 18:48:29.10M
2017-12-05T11:53:33.238Z|I-OCEAN7-304-0616641|  22.17  12.051  38.022  33.025 1494.9946 18:48:33.90M
2017-12-05T11:53:38.300Z|I-OCEAN7-304-0616641|  22.11  12.051  38.022  33.025 1494.9937 18:48:38.71M
2017-12-05T11:53:43.368Z|I-OCEAN7-304-0616641|  22.11  12.050  38.012  33.016 1494.9819 18:48:43.77M
2017-12-05T11:53:48.432Z|I-OCEAN7-304-0616641|  22.11  12.050  38.046  33.048 1495.0205 18:48:48.83M
2017-12-05T11:53:53.498Z|I-OCEAN7-304-0616641|  22.16  12.050  38.009  33.012 1494.9779 18:48:53.90M
2017-12-05T11:53:58.562Z|I-OCEAN7-304-0616641|  22.09  12.050  38.008  33.012 1494.9763 18:48:58.96M