2017-12-05T11:51:01.814Z|I-OCEAN7-304-0616641|  22.13  12.052  38.077  33.077 1495.0614 18:46:02.47M
2017-12-05T11:51:06.878Z|I-OCEAN7-304-0616641|  22.08  12.052  38.046  33.047 1495.0249 18:46:07.28M
2017-12-05T11:51:11.943Z|I-OCEAN7-304-0616641|  22.06  12.052  38.054  33.054 1495.0333 18:46:12.34M
2017-12-05T11:51:17.008Z|I-OCEAN7-304-0616641|  22.06  12.052  38.014  33.016 1494.9877 18:46:17.41M
2017-12-05T11:51:22.072Z|I-OCEAN7-304-0616641|  22.12  12.052  38.024  33.025 1494.9998 18:46:22.47M
2017-12-05T11:51:27.138Z|I-OCEAN7-304-0616641|  22.05  12.053  38.041  33.041 1495.0186 18:46:27.54M
2017-12-05T11:51:32.200Z|I-OCEAN7-304-0616641|  22.10  12.053  38.055  33.055 1495.0358 18:46:32.60M
2017-12-05T11:51:37.268Z|I-OCEAN7-304-0616641|  22.09  12.053  38.024  33.026 1495.0010 18:46:37.66M
2017-12-05T11:51:42.330Z|I-OCEAN7-304-0616641|  22.13  12.053  38.049  33.050 1495.0305 18:46:42.73M
2017-12-05T11:51:47.394Z|I-OCEAN7-304-0616641|  22.13  12.053  38.042  33.043 1495.0226 18:46:47.79M
2017-12-05T11:51:52.460Z|I-OCEAN7-304-0616641|  22.13  12.053  38.042  33.042 1495.0227 18:46:52.85M
2017-12-05T11:51:57.525Z|I-OCEAN7-304-0616641|  22.07  12.053  38.041  33.041 1495.0215 18:46:57.92M