2017-12-05T11:46:04.289Z|I-OCEAN7-304-0616641|  22.09  12.055  38.074  33.072 1495.0631 18:41:04.67M
2017-12-05T11:46:09.351Z|I-OCEAN7-304-0616641|  22.09  12.055  38.100  33.097 1495.0927 18:41:09.73M
2017-12-05T11:46:14.416Z|I-OCEAN7-304-0616641|  22.09  12.054  38.074  33.072 1495.0618 18:41:14.79M
2017-12-05T11:46:19.481Z|I-OCEAN7-304-0616641|  22.10  12.055  38.112  33.108 1495.1062 18:41:19.86M
2017-12-05T11:46:24.549Z|I-OCEAN7-304-0616641|  22.10  12.055  38.105  33.102 1495.0989 18:41:24.92M
2017-12-05T11:46:29.611Z|I-OCEAN7-304-0616641|  22.08  12.054  38.077  33.075 1495.0651 18:41:30.01M
2017-12-05T11:46:34.678Z|I-OCEAN7-304-0616641|  22.11  12.054  38.077  33.075 1495.0667 18:41:35.07M
2017-12-05T11:46:39.740Z|I-OCEAN7-304-0616641|  22.10  12.054  38.090  33.088 1495.0811 18:41:40.14M
2017-12-05T11:46:44.810Z|I-OCEAN7-304-0616641|  22.09  12.054  38.091  33.089 1495.0818 18:41:45.20M
2017-12-05T11:46:49.872Z|I-OCEAN7-304-0616641|  22.07  12.054  38.067  33.065 1495.0535 18:41:50.27M
2017-12-05T11:46:54.936Z|I-OCEAN7-304-0616641|  22.06  12.054  38.076  33.074 1495.0635 18:41:55.33M
2017-12-05T11:46:59.742Z|I-OCEAN7-304-0616641|  22.07  12.054  38.078  33.076 1495.0649 18:42:00.39M