2017-12-05T11:44:02.825Z|I-OCEAN7-304-0616641|  22.05  12.058  38.268  33.257 1495.2938 18:39:03.12M
2017-12-05T11:44:07.793Z|I-OCEAN7-304-0616641|  22.08  12.057  38.222  33.212 1495.2396 18:39:08.27M
2017-12-05T11:44:12.859Z|I-OCEAN7-304-0616641|  22.09  12.057  38.222  33.213 1495.2399 18:39:13.24M
2017-12-05T11:44:17.925Z|I-OCEAN7-304-0616641|  22.09  12.057  38.222  33.214 1495.2393 18:39:18.31M
2017-12-05T11:44:22.990Z|I-OCEAN7-304-0616641|  22.09  12.056  38.199  33.191 1495.2112 18:39:23.37M
2017-12-05T11:44:28.057Z|I-OCEAN7-304-0616641|  22.10  12.056  38.199  33.192 1495.2113 18:39:28.44M
2017-12-05T11:44:33.122Z|I-OCEAN7-304-0616641|  22.09  12.057  38.164  33.157 1495.1722 18:39:33.50M
2017-12-05T11:44:38.186Z|I-OCEAN7-304-0616641|  22.04  12.055  38.098  33.095 1495.0900 18:39:38.56M
2017-12-05T11:44:43.253Z|I-OCEAN7-304-0616641|  22.02  12.055  38.140  33.136 1495.1378 18:39:43.63M
2017-12-05T11:44:48.317Z|I-OCEAN7-304-0616641|  22.08  12.054  38.110  33.107 1495.1023 18:39:48.70M
2017-12-05T11:44:53.380Z|I-OCEAN7-304-0616641|  22.09  12.055  38.138  33.133 1495.1361 18:39:53.76M
2017-12-05T11:44:58.442Z|I-OCEAN7-304-0616641|  22.09  12.055  38.128  33.124 1495.1255 18:39:58.82M