2017-12-05T11:40:00.663Z|I-OCEAN7-304-0616641|  22.07  12.058  37.994  32.991 1494.9778 18:35:01.04M
2017-12-05T11:40:05.725Z|I-OCEAN7-304-0616641|  22.07  12.058  38.052  33.048 1495.0453 18:35:06.10M
2017-12-05T11:40:10.791Z|I-OCEAN7-304-0616641|  22.08  12.058  38.053  33.049 1495.0460 18:35:11.16M
2017-12-05T11:40:15.856Z|I-OCEAN7-304-0616641|  22.08  12.058  38.034  33.030 1495.0247 18:35:16.23M
2017-12-05T11:40:20.918Z|I-OCEAN7-304-0616641|  22.12  12.058  38.045  33.041 1495.0377 18:35:21.29M
2017-12-05T11:40:25.982Z|I-OCEAN7-304-0616641|  22.12  12.058  38.044  33.040 1495.0374 18:35:26.35M
2017-12-05T11:40:31.048Z|I-OCEAN7-304-0616641|  22.12  12.058  38.062  33.057 1495.0574 18:35:31.42M
2017-12-05T11:40:36.116Z|I-OCEAN7-304-0616641|  22.11  12.058  38.035  33.031 1495.0267 18:35:36.48M
2017-12-05T11:40:41.180Z|I-OCEAN7-304-0616641|  22.09  12.058  38.087  33.081 1495.0858 18:35:41.55M
2017-12-05T11:40:46.243Z|I-OCEAN7-304-0616641|  22.03  12.058  38.078  33.073 1495.0745 18:35:46.61M
2017-12-05T11:40:51.308Z|I-OCEAN7-304-0616641|  22.04  12.058  38.076  33.071 1495.0732 18:35:51.67M
2017-12-05T11:40:56.374Z|I-OCEAN7-304-0616641|  22.04  12.058  38.034  33.030 1495.0240 18:35:56.74M