2017-12-05T11:38:04.949Z|I-OCEAN7-304-0616641|  22.08  12.058  38.038  33.033 1495.0294 18:33:05.32M
2017-12-05T11:38:10.013Z|I-OCEAN7-304-0616641|  22.08  12.058  38.038  33.034 1495.0302 18:33:10.38M
2017-12-05T11:38:15.082Z|I-OCEAN7-304-0616641|  22.07  12.058  38.039  33.035 1495.0295 18:33:15.44M
2017-12-05T11:38:20.143Z|I-OCEAN7-304-0616641|  22.11  12.058  38.050  33.046 1495.0427 18:33:20.51M
2017-12-05T11:38:24.949Z|I-OCEAN7-304-0616641|  22.09  12.058  38.052  33.047 1495.0450 18:33:25.57M
2017-12-05T11:38:30.010Z|I-OCEAN7-304-0616641|  22.09  12.058  38.031  33.028 1495.0214 18:33:30.38M
2017-12-05T11:38:35.079Z|I-OCEAN7-304-0616641|  22.09  12.058  38.040  33.036 1495.0317 18:33:35.44M
2017-12-05T11:38:40.145Z|I-OCEAN7-304-0616641|  22.07  12.058  38.010  33.007 1494.9979 18:33:40.51M
2017-12-05T11:38:45.208Z|I-OCEAN7-304-0616641|  22.11  12.058  38.055  33.050 1495.0498 18:33:45.57M
2017-12-05T11:38:50.273Z|I-OCEAN7-304-0616641|  22.03  12.058  38.076  33.071 1495.0730 18:33:50.63M
2017-12-05T11:38:55.337Z|I-OCEAN7-304-0616641|  22.05  12.058  38.076  33.070 1495.0721 18:33:55.70M