2017-12-05T11:31:00.543Z|I-OCEAN7-304-0616641|  22.08  12.061  38.100  33.091 1495.1089 18:26:00.87M
2017-12-05T11:31:05.608Z|I-OCEAN7-304-0616641|  22.08  12.061  38.064  33.056 1495.0668 18:26:05.94M
2017-12-05T11:31:10.672Z|I-OCEAN7-304-0616641|  22.08  12.062  38.091  33.082 1495.0988 18:26:11.02M
2017-12-05T11:31:15.738Z|I-OCEAN7-304-0616641|  22.08  12.062  38.115  33.105 1495.1270 18:26:16.09M
2017-12-05T11:31:20.800Z|I-OCEAN7-304-0616641|  22.13  12.062  38.114  33.104 1495.1283 18:26:21.15M
2017-12-05T11:31:25.868Z|I-OCEAN7-304-0616641|  22.11  12.063  38.114  33.104 1495.1281 18:26:26.21M
2017-12-05T11:31:30.933Z|I-OCEAN7-304-0616641|  22.11  12.062  38.077  33.068 1495.0853 18:26:31.28M
2017-12-05T11:31:35.996Z|I-OCEAN7-304-0616641|  22.12  12.062  38.084  33.075 1495.0928 18:26:36.34M
2017-12-05T11:31:41.060Z|I-OCEAN7-304-0616641|  22.12  12.062  38.084  33.075 1495.0928 18:26:41.41M
2017-12-05T11:31:46.125Z|I-OCEAN7-304-0616641|  22.14  12.062  38.055  33.047 1495.0599 18:26:46.47M
2017-12-05T11:31:51.190Z|I-OCEAN7-304-0616641|  22.14  12.062  38.061  33.053 1495.0669 18:26:51.53M
2017-12-05T11:31:56.259Z|I-OCEAN7-304-0616641|  22.14  12.063  38.040  33.032 1495.0435 18:26:56.60M