2017-12-05T11:29:04.053Z|I-OCEAN7-304-0616641|  22.11  12.063  38.130  33.119 1495.1471 18:24:04.39M
2017-12-05T11:29:09.115Z|I-OCEAN7-304-0616641|  22.15  12.063  38.101  33.091 1495.1144 18:24:09.45M
2017-12-05T11:29:14.182Z|I-OCEAN7-304-0616641|  22.16  12.062  38.101  33.091 1495.1138 18:24:14.52M
2017-12-05T11:29:19.243Z|I-OCEAN7-304-0616641|  22.16  12.062  38.066  33.058 1495.0731 18:24:19.58M
2017-12-05T11:29:24.309Z|I-OCEAN7-304-0616641|  22.15  12.062  38.077  33.068 1495.0852 18:24:24.64M
2017-12-05T11:29:29.375Z|I-OCEAN7-304-0616641|  22.15  12.062  38.079  33.070 1495.0869 18:24:29.70M
2017-12-05T11:29:34.436Z|I-OCEAN7-304-0616641|  22.15  12.062  38.078  33.069 1495.0859 18:24:34.77M
2017-12-05T11:29:39.506Z|I-OCEAN7-304-0616641|  22.14  12.062  38.077  33.068 1495.0851 18:24:39.83M
2017-12-05T11:29:44.571Z|I-OCEAN7-304-0616641|  22.14  12.062  38.045  33.037 1495.0474 18:24:44.90M
2017-12-05T11:29:49.635Z|I-OCEAN7-304-0616641|  22.16  12.062  38.070  33.061 1495.0765 18:24:49.96M
2017-12-05T11:29:54.700Z|I-OCEAN7-304-0616641|  22.16  12.062  38.095  33.086 1495.1060 18:24:55.05M
2017-12-05T11:29:59.762Z|I-OCEAN7-304-0616641|  22.14  12.062  38.095  33.085 1495.1047 18:25:00.11M