2017-12-05T11:25:02.238Z|I-OCEAN7-304-0616641|  22.08  12.063  38.126  33.114 1495.1423 18:20:02.56M
2017-12-05T11:25:07.305Z|I-OCEAN7-304-0616641|  22.14  12.063  38.124  33.113 1495.1422 18:20:07.62M
2017-12-05T11:25:12.370Z|I-OCEAN7-304-0616641|  22.12  12.063  38.106  33.095 1495.1200 18:20:12.69M
2017-12-05T11:25:17.432Z|I-OCEAN7-304-0616641|  22.12  12.063  38.102  33.092 1495.1154 18:20:17.75M
2017-12-05T11:25:22.499Z|I-OCEAN7-304-0616641|  22.11  12.063  38.104  33.093 1495.1178 18:20:22.81M
2017-12-05T11:25:27.302Z|I-OCEAN7-304-0616641|  22.15  12.064  38.104  33.093 1495.1200 18:20:27.88M
2017-12-05T11:25:32.367Z|I-OCEAN7-304-0616641|  22.15  12.064  38.104  33.093 1495.1201 18:20:32.69M
2017-12-05T11:25:37.433Z|I-OCEAN7-304-0616641|  22.15  12.064  38.112  33.100 1495.1305 18:20:37.75M
2017-12-05T11:25:42.499Z|I-OCEAN7-304-0616641|  22.09  12.065  38.114  33.102 1495.1331 18:20:42.82M
2017-12-05T11:25:47.562Z|I-OCEAN7-304-0616641|  22.09  12.065  38.108  33.095 1495.1260 18:20:47.88M
2017-12-05T11:25:52.629Z|I-OCEAN7-304-0616641|  22.09  12.065  38.060  33.049 1495.0712 18:20:52.94M
2017-12-05T11:25:57.690Z|I-OCEAN7-304-0616641|  22.11  12.066  38.049  33.038 1495.0609 18:20:58.03M