2017-12-05T11:22:00.686Z|I-OCEAN7-304-0616641|  22.16  12.067  38.089  33.075 1495.1118 18:17:01.01M
2017-12-05T11:22:05.798Z|I-OCEAN7-304-0616641|  22.18  12.068  38.073  33.059 1495.0955 18:17:06.07M
2017-12-05T11:22:10.819Z|I-OCEAN7-304-0616641|  22.19  12.069  38.073  33.058 1495.0968 18:17:11.18M
2017-12-05T11:22:15.879Z|I-OCEAN7-304-0616641|  22.13  12.069  38.094  33.078 1495.1211 18:17:16.20M
2017-12-05T11:22:20.945Z|I-OCEAN7-304-0616641|  22.13  12.070  38.085  33.069 1495.1121 18:17:21.26M
2017-12-05T11:22:26.010Z|I-OCEAN7-304-0616641|  22.13  12.070  38.067  33.051 1495.0918 18:17:26.33M
2017-12-05T11:22:31.074Z|I-OCEAN7-304-0616641|  22.13  12.071  38.066  33.050 1495.0920 18:17:31.39M
2017-12-05T11:22:36.139Z|I-OCEAN7-304-0616641|  22.12  12.071  38.107  33.089 1495.1394 18:17:36.46M
2017-12-05T11:22:41.206Z|I-OCEAN7-304-0616641|  22.13  12.070  38.107  33.090 1495.1382 18:17:41.52M
2017-12-05T11:22:46.272Z|I-OCEAN7-304-0616641|  22.16  12.070  38.068  33.052 1495.0927 18:17:46.59M
2017-12-05T11:22:51.334Z|I-OCEAN7-304-0616641|  22.15  12.069  38.106  33.090 1495.1355 18:17:51.65M
2017-12-05T11:22:56.401Z|I-OCEAN7-304-0616641|  22.16  12.069  38.114  33.098 1495.1433 18:17:56.71M