2017-12-05T11:20:04.195Z|I-OCEAN7-304-0616641|  22.18  12.073  38.083  33.064 1495.1173 18:15:04.50M
2017-12-05T11:20:09.260Z|I-OCEAN7-304-0616641|  22.18  12.073  38.092  33.073 1495.1285 18:15:09.57M
2017-12-05T11:20:14.327Z|I-OCEAN7-304-0616641|  22.18  12.073  38.079  33.060 1495.1135 18:15:14.63M
2017-12-05T11:20:19.387Z|I-OCEAN7-304-0616641|  22.14  12.073  38.116  33.096 1495.1545 18:15:19.70M
2017-12-05T11:20:24.455Z|I-OCEAN7-304-0616641|  22.14  12.072  38.126  33.107 1495.1656 18:15:24.76M
2017-12-05T11:20:29.520Z|I-OCEAN7-304-0616641|  22.14  12.072  38.099  33.081 1495.1331 18:15:29.82M
2017-12-05T11:20:34.584Z|I-OCEAN7-304-0616641|  22.14  12.072  38.131  33.111 1495.1691 18:15:34.89M
2017-12-05T11:20:39.646Z|I-OCEAN7-304-0616641|  22.15  12.072  38.124  33.105 1495.1619 18:15:39.95M
2017-12-05T11:20:44.713Z|I-OCEAN7-304-0616641|  22.16  12.072  38.124  33.105 1495.1617 18:15:45.03M
2017-12-05T11:20:49.778Z|I-OCEAN7-304-0616641|  22.16  12.072  38.131  33.112 1495.1705 18:15:50.10M
2017-12-05T11:20:54.843Z|I-OCEAN7-304-0616641|  22.18  12.072  38.133  33.113 1495.1741 18:15:55.16M
2017-12-05T11:20:59.906Z|I-OCEAN7-304-0616641|  22.19  12.073  38.109  33.089 1495.1475 18:16:00.22M