2017-12-05T11:18:02.900Z|I-OCEAN7-304-0616641|  22.20  12.075  38.096  33.075 1495.1387 18:13:03.21M
2017-12-05T11:18:07.962Z|I-OCEAN7-304-0616641|  22.17  12.075  38.085  33.064 1495.1243 18:13:08.27M
2017-12-05T11:18:13.026Z|I-OCEAN7-304-0616641|  22.17  12.075  38.083  33.063 1495.1222 18:13:13.33M
2017-12-05T11:18:18.094Z|I-OCEAN7-304-0616641|  22.16  12.074  38.066  33.047 1495.1017 18:13:18.40M
2017-12-05T11:18:23.157Z|I-OCEAN7-304-0616641|  22.16  12.074  38.107  33.086 1495.1493 18:13:23.46M
2017-12-05T11:18:27.963Z|I-OCEAN7-304-0616641|  22.16  12.075  38.114  33.093 1495.1575 18:13:28.53M
2017-12-05T11:18:33.028Z|I-OCEAN7-304-0616641|  22.16  12.075  38.092  33.072 1495.1329 18:13:33.34M
2017-12-05T11:18:38.091Z|I-OCEAN7-304-0616641|  22.16  12.075  38.119  33.097 1495.1633 18:13:38.40M
2017-12-05T11:18:43.158Z|I-OCEAN7-304-0616641|  22.16  12.075  38.111  33.089 1495.1542 18:13:43.46M
2017-12-05T11:18:48.219Z|I-OCEAN7-304-0616641|  22.18  12.075  38.225  33.200 1495.2858 18:13:48.53M
2017-12-05T11:18:53.287Z|I-OCEAN7-304-0616641|  22.18  12.075  38.225  33.200 1495.2860 18:13:53.59M
2017-12-05T11:18:58.351Z|I-OCEAN7-304-0616641|  22.18  12.075  38.182  33.159 1495.2369 18:13:58.66M