2017-12-05T11:16:01.342Z|I-OCEAN7-304-0616641|  22.20  12.077  38.086  33.063 1495.1304 18:11:01.64M
2017-12-05T11:16:06.410Z|I-OCEAN7-304-0616641|  22.22  12.077  38.144  33.120 1495.1981 18:11:06.70M
2017-12-05T11:16:11.473Z|I-OCEAN7-304-0616641|  22.14  12.079  38.205  33.177 1495.2711 18:11:11.77M
2017-12-05T11:16:16.538Z|I-OCEAN7-304-0616641|  22.16  12.077  38.174  33.148 1495.2333 18:11:16.83M
2017-12-05T11:16:21.600Z|I-OCEAN7-304-0616641|  22.19  12.077  38.163  33.138 1495.2200 18:11:21.89M
2017-12-05T11:16:26.668Z|I-OCEAN7-304-0616641|  22.20  12.076  38.132  33.109 1495.1826 18:11:26.95M
2017-12-05T11:16:31.729Z|I-OCEAN7-304-0616641|  22.20  12.076  38.110  33.088 1495.1565 18:11:32.04M
2017-12-05T11:16:36.795Z|I-OCEAN7-304-0616641|  22.20  12.076  38.110  33.088 1495.1561 18:11:37.10M
2017-12-05T11:16:41.860Z|I-OCEAN7-304-0616641|  22.20  12.076  38.116  33.093 1495.1621 18:11:42.17M
2017-12-05T11:16:46.923Z|I-OCEAN7-304-0616641|  22.21  12.075  38.057  33.038 1495.0939 18:11:47.23M
2017-12-05T11:16:51.989Z|I-OCEAN7-304-0616641|  22.21  12.075  38.067  33.048 1495.1042 18:11:52.29M
2017-12-05T11:16:57.055Z|I-OCEAN7-304-0616641|  22.21  12.074  38.051  33.032 1495.0852 18:11:57.36M