2017-12-05T11:12:03.293Z|I-OCEAN7-304-0616641|  22.17  12.077  38.089  33.067 1495.1331 18:07:03.58M
2017-12-05T11:12:08.359Z|I-OCEAN7-304-0616641|  22.26  12.077  38.091  33.068 1495.1365 18:07:08.64M
2017-12-05T11:12:13.424Z|I-OCEAN7-304-0616641|  22.20  12.076  38.082  33.060 1495.1252 18:07:13.71M
2017-12-05T11:12:18.489Z|I-OCEAN7-304-0616641|  22.25  12.076  38.082  33.060 1495.1260 18:07:18.77M
2017-12-05T11:12:23.554Z|I-OCEAN7-304-0616641|  22.24  12.076  38.074  33.053 1495.1167 18:07:23.83M
2017-12-05T11:12:28.618Z|I-OCEAN7-304-0616641|  22.25  12.076  38.124  33.101 1495.1737 18:07:28.90M
2017-12-05T11:12:33.682Z|I-OCEAN7-304-0616641|  22.22  12.076  38.199  33.174 1495.2598 18:07:33.96M
2017-12-05T11:12:38.747Z|I-OCEAN7-304-0616641|  22.22  12.076  38.200  33.175 1495.2598 18:07:39.04M
2017-12-05T11:12:43.814Z|I-OCEAN7-304-0616641|  22.23  12.076  38.181  33.156 1495.2380 18:07:44.11M
2017-12-05T11:12:48.876Z|I-OCEAN7-304-0616641|  22.23  12.076  38.153  33.130 1495.2059 18:07:49.17M
2017-12-05T11:12:53.942Z|I-OCEAN7-304-0616641|  22.22  12.076  38.145  33.122 1495.1967 18:07:54.24M
2017-12-05T11:12:59.006Z|I-OCEAN7-304-0616641|  22.22  12.076  38.143  33.120 1495.1945 18:07:59.30M