2017-12-05T11:09:01.481Z|I-OCEAN7-304-0616641|  22.26  12.081  38.170  33.141 1495.2378 18:04:01.75M
2017-12-05T11:09:06.544Z|I-OCEAN7-304-0616641|  22.28  12.081  38.152  33.124 1495.2191 18:04:06.82M
2017-12-05T11:09:11.607Z|I-OCEAN7-304-0616641|  22.33  12.081  38.182  33.153 1495.2540 18:04:11.88M
2017-12-05T11:09:16.674Z|I-OCEAN7-304-0616641|  22.33  12.081  38.171  33.143 1495.2411 18:04:16.94M
2017-12-05T11:09:21.740Z|I-OCEAN7-304-0616641|  22.28  12.081  38.170  33.142 1495.2393 18:04:22.03M
2017-12-05T11:09:26.805Z|I-OCEAN7-304-0616641|  22.28  12.081  38.160  33.132 1495.2266 18:04:27.09M
2017-12-05T11:09:31.867Z|I-OCEAN7-304-0616641|  22.20  12.081  38.160  33.131 1495.2261 18:04:32.16M
2017-12-05T11:09:36.934Z|I-OCEAN7-304-0616641|  22.20  12.081  38.194  33.164 1495.2668 18:04:37.22M
2017-12-05T11:09:41.999Z|I-OCEAN7-304-0616641|  22.22  12.082  38.185  33.155 1495.2579 18:04:42.28M
2017-12-05T11:09:46.801Z|I-OCEAN7-304-0616641|  22.22  12.082  38.172  33.142 1495.2421 18:04:47.35M
2017-12-05T11:09:51.867Z|I-OCEAN7-304-0616641|  22.22  12.082  38.161  33.132 1495.2297 18:04:52.15M
2017-12-05T11:09:56.933Z|I-OCEAN7-304-0616641|  22.19  12.082  38.160  33.131 1495.2272 18:04:57.22M