2017-12-05T10:56:02.792Z|I-OCEAN7-304-0616641|  22.43  12.091  38.084  33.050 1495.1655 17:51:03.04M
2017-12-05T10:56:07.852Z|I-OCEAN7-304-0616641|  22.43  12.091  38.088  33.053 1495.1689 17:51:08.11M
2017-12-05T10:56:12.924Z|I-OCEAN7-304-0616641|  22.42  12.090  38.104  33.069 1495.1877 17:51:13.17M
2017-12-05T10:56:17.989Z|I-OCEAN7-304-0616641|  22.38  12.090  38.083  33.049 1495.1613 17:51:18.24M
2017-12-05T10:56:23.050Z|I-OCEAN7-304-0616641|  22.42  12.090  38.103  33.069 1495.1851 17:51:23.30M
2017-12-05T10:56:28.117Z|I-OCEAN7-304-0616641|  22.42  12.090  38.103  33.069 1495.1842 17:51:28.36M
2017-12-05T10:56:33.181Z|I-OCEAN7-304-0616641|  22.43  12.089  38.132  33.097 1495.2175 17:51:33.43M
2017-12-05T10:56:38.246Z|I-OCEAN7-304-0616641|  22.39  12.089  38.141  33.106 1495.2264 17:51:38.49M
2017-12-05T10:56:43.311Z|I-OCEAN7-304-0616641|  22.39  12.091  38.143  33.106 1495.2324 17:51:43.55M
2017-12-05T10:56:48.376Z|I-OCEAN7-304-0616641|  22.41  12.091  38.144  33.107 1495.2340 17:51:48.62M
2017-12-05T10:56:53.441Z|I-OCEAN7-304-0616641|  22.41  12.091  38.152  33.115 1495.2449 17:51:53.68M
2017-12-05T10:56:58.509Z|I-OCEAN7-304-0616641|  22.43  12.092  38.148  33.110 1495.2418 17:51:58.74M